Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 78.63 80.13 75.13 77.38 1.35 Million
03 Aug, 2000 65.13 76.0 65.06 75.0 2.09 Million
02 Aug, 2000 71.19 73.75 66.5 68.63 1.86 Million
01 Aug, 2000 79.06 79.75 71.19 71.25 1.49 Million
31 Jul, 2000 80.06 83.0 74.0 78.86 1.79 Million
28 Jul, 2000 80.13 81.0 72.5 77.94 1.33 Million
27 Jul, 2000 82.5 84.63 77.38 78.13 1.23 Million
26 Jul, 2000 80.19 87.44 74.0 84.69 5.7 Million
25 Jul, 2000 98.63 98.75 84.63 85.0 6.95 Million
24 Jul, 2000 117.5 117.5 107.5 107.88 1.97 Million