Akamai Technologies Inc (AKAM)

USD 74.48

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 117.5 136.0 115.0 135.13 2.27 Million
05 Apr, 2000 110.88 130.13 107.0 110.0 1.4 Million
04 Apr, 2000 127.0 127.75 105.0 115.47 2.05 Million
03 Apr, 2000 157.13 157.88 118.0 119.0 1.81 Million
31 Mar, 2000 172.06 172.13 155.0 160.81 841.3 Thousand
30 Mar, 2000 166.0 172.06 159.5 160.06 1.39 Million
29 Mar, 2000 199.44 199.44 168.0 170.0 1.7 Million
28 Mar, 2000 207.25 207.38 199.0 199.88 493.2 Thousand
27 Mar, 2000 214.25 219.5 206.13 208.69 325.9 Thousand
24 Mar, 2000 203.5 215.0 202.5 211.0 556.7 Thousand