Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 76.44 79.75 76.44 78.94 1.69 Million
17 Aug, 2000 74.75 77.38 74.56 75.13 1 Million
16 Aug, 2000 75.88 78.5 75.0 75.19 1.26 Million
15 Aug, 2000 70.5 77.5 70.44 75.06 2.72 Million
14 Aug, 2000 65.13 73.44 63.63 71.38 2.86 Million
11 Aug, 2000 65.94 66.0 60.69 63.44 3.67 Million
10 Aug, 2000 71.25 72.5 66.0 66.5 1.67 Million
09 Aug, 2000 77.0 77.0 71.38 71.38 890.4 Thousand
08 Aug, 2000 77.0 78.88 73.88 74.06 1.23 Million
07 Aug, 2000 78.5 81.0 75.88 76.69 907.5 Thousand