Akamai Technologies Inc (AKAM)

USD 74.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 105.13 111.75 101.13 105.38 1.6 Million
01 May, 2000 105.5 113.38 100.13 103.31 2.01 Million
28 Apr, 2000 88.19 108.0 87.5 98.88 2.8 Million
27 Apr, 2000 68.06 83.75 68.0 83.13 1.5 Million
26 Apr, 2000 68.0 79.81 67.0 73.5 1.79 Million
25 Apr, 2000 82.0 82.0 70.0 73.06 2.6 Million
24 Apr, 2000 78.0 82.5 74.5 75.88 942.7 Thousand
20 Apr, 2000 93.0 93.56 81.25 86.94 948.9 Thousand
19 Apr, 2000 95.0 102.13 85.0 88.94 1.56 Million
18 Apr, 2000 74.5 95.0 67.88 91.5 1.89 Million