Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 60.75 62.63 57.75 59.88 1.95 Million
15 Sep, 2000 64.5 65.25 60.25 61.13 2.69 Million
14 Sep, 2000 65.69 67.75 62.19 63.94 2.69 Million
13 Sep, 2000 60.25 65.88 60.25 63.31 3.21 Million
12 Sep, 2000 63.81 67.56 60.56 61.69 3.87 Million
11 Sep, 2000 64.44 67.5 62.69 62.69 2.75 Million
08 Sep, 2000 69.56 69.56 66.88 67.5 1.32 Million
07 Sep, 2000 69.75 72.25 68.0 70.0 1.21 Million
06 Sep, 2000 67.44 72.75 67.44 69.13 1.92 Million
05 Sep, 2000 72.13 72.19 67.31 67.88 1.53 Million