Akamai Technologies Inc (AKAM)

USD 71.97

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 69.56 71.56 62.0 62.44 861.6 Thousand
24 May, 2000 67.81 69.25 60.94 66.44 1.52 Million
23 May, 2000 67.31 71.0 65.5 67.75 1.33 Million
22 May, 2000 74.0 74.0 61.5 69.38 1.27 Million
19 May, 2000 74.0 74.94 70.0 71.94 852.3 Thousand
18 May, 2000 79.75 80.19 74.44 75.56 806.1 Thousand
17 May, 2000 74.69 82.0 74.06 77.0 1.39 Million
16 May, 2000 79.75 81.0 72.0 76.06 1.65 Million
15 May, 2000 72.0 75.0 67.75 74.75 1.55 Million
12 May, 2000 77.0 78.5 69.88 70.5 1.6 Million