Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 53.13 53.75 46.56 46.88 2.19 Million
29 Sep, 2000 49.88 55.0 48.75 52.52 2.82 Million
28 Sep, 2000 49.0 51.75 45.5 48.88 2.72 Million
27 Sep, 2000 58.75 59.25 48.5 50.5 3.39 Million
26 Sep, 2000 57.0 59.5 55.0 57.38 1.95 Million
25 Sep, 2000 59.38 60.13 56.0 56.13 2.27 Million
22 Sep, 2000 56.63 58.75 54.0 56.25 1.81 Million
21 Sep, 2000 59.75 59.94 58.5 58.63 2.26 Million
20 Sep, 2000 61.94 63.5 58.5 60.63 1.36 Million
19 Sep, 2000 61.0 62.44 60.06 61.94 1.65 Million