Akamai Technologies Inc (AKAM)

USD 74.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 117.75 129.19 115.75 127.06 2.95 Million
12 Jul, 2000 111.94 114.25 110.13 113.5 1.39 Million
11 Jul, 2000 114.69 118.75 106.88 107.06 1.26 Million
10 Jul, 2000 114.0 117.5 110.38 114.88 1.14 Million
07 Jul, 2000 112.81 119.5 112.81 113.75 1.22 Million
06 Jul, 2000 117.5 118.0 106.5 110.69 1.94 Million
05 Jul, 2000 122.06 128.5 115.0 115.19 1.75 Million
03 Jul, 2000 118.75 127.81 118.75 126.47 1.63 Million
30 Jun, 2000 109.75 119.0 108.25 118.73 1.76 Million
29 Jun, 2000 110.0 116.22 107.0 109.13 2.08 Million