Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 48.69 53.38 46.5 47.25 1.97 Million
27 Oct, 2000 50.5 51.13 46.5 48.69 1.5 Million
26 Oct, 2000 50.97 52.5 45.5 49.0 1.97 Million
25 Oct, 2000 51.5 56.0 49.75 50.38 2.59 Million
24 Oct, 2000 55.38 59.0 51.94 53.0 2.44 Million
23 Oct, 2000 57.0 57.0 53.19 55.75 2.39 Million
20 Oct, 2000 53.38 60.0 53.13 56.38 4.82 Million
19 Oct, 2000 48.0 53.63 45.75 52.8 5.61 Million
18 Oct, 2000 45.06 48.5 40.31 40.38 5.14 Million
17 Oct, 2000 55.75 57.5 45.56 49.13 4.31 Million