Akamai Technologies Inc (AKAM)

USD 74.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 82.5 84.63 77.38 78.13 1.23 Million
26 Jul, 2000 80.19 87.44 74.0 84.69 5.7 Million
25 Jul, 2000 98.63 98.75 84.63 85.0 6.95 Million
24 Jul, 2000 117.5 117.5 107.5 107.88 1.97 Million
21 Jul, 2000 124.88 125.5 117.0 117.0 1.09 Million
20 Jul, 2000 122.5 129.38 121.0 125.44 1.09 Million
19 Jul, 2000 121.69 126.63 120.44 121.0 1.34 Million
18 Jul, 2000 122.81 126.5 116.88 122.0 1.17 Million
17 Jul, 2000 125.56 127.69 121.5 124.69 924.9 Thousand
14 Jul, 2000 129.38 132.94 122.5 126.0 1.84 Million