Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 47.38 49.13 42.0 45.88 1.9 Million
10 Nov, 2000 49.0 53.0 48.25 49.13 1.75 Million
09 Nov, 2000 50.19 52.25 48.5 50.88 2.05 Million
08 Nov, 2000 58.06 58.13 51.88 52.0 2.16 Million
07 Nov, 2000 56.38 58.73 55.5 57.75 2.77 Million
06 Nov, 2000 55.0 57.5 52.88 56.5 2.22 Million
03 Nov, 2000 54.06 54.63 50.88 53.94 2.57 Million
02 Nov, 2000 51.75 53.38 50.5 52.06 2.49 Million
01 Nov, 2000 49.81 52.13 49.25 50.31 2.61 Million
31 Oct, 2000 49.13 53.0 46.25 51.0 3.34 Million