Akamai Technologies Inc (AKAM)

USD 74.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 71.25 72.5 66.0 66.5 1.67 Million
09 Aug, 2000 77.0 77.0 71.38 71.38 890.4 Thousand
08 Aug, 2000 77.0 78.88 73.88 74.06 1.23 Million
07 Aug, 2000 78.5 81.0 75.88 76.69 907.5 Thousand
04 Aug, 2000 78.63 80.13 75.13 77.38 1.35 Million
03 Aug, 2000 65.13 76.0 65.06 75.0 2.09 Million
02 Aug, 2000 71.19 73.75 66.5 68.63 1.86 Million
01 Aug, 2000 79.06 79.75 71.19 71.25 1.49 Million
31 Jul, 2000 80.06 83.0 74.0 78.86 1.79 Million
28 Jul, 2000 80.13 81.0 72.5 77.94 1.33 Million