Akamai Technologies Inc (AKAM)

USD 74.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 69.56 69.56 66.88 67.5 1.32 Million
07 Sep, 2000 69.75 72.25 68.0 70.0 1.21 Million
06 Sep, 2000 67.44 72.75 67.44 69.13 1.92 Million
05 Sep, 2000 72.13 72.19 67.31 67.88 1.53 Million
01 Sep, 2000 76.31 76.75 70.88 72.19 1.96 Million
31 Aug, 2000 74.0 77.31 71.0 75.56 3.74 Million
30 Aug, 2000 66.88 74.75 66.75 72.5 2.76 Million
29 Aug, 2000 67.25 68.88 65.5 66.31 1.43 Million
28 Aug, 2000 70.63 70.63 65.0 67.0 2.3 Million
25 Aug, 2000 65.38 70.88 64.88 70.06 3.07 Million