Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 23.69 25.88 23.5 24.94 1.9 Million
26 Dec, 2000 23.88 25.75 23.31 23.81 2.96 Million
22 Dec, 2000 21.5 25.13 21.5 23.56 5.27 Million
21 Dec, 2000 23.5 24.13 18.06 21.19 5.74 Million
20 Dec, 2000 26.0 26.5 22.63 23.94 4.48 Million
19 Dec, 2000 30.19 33.0 27.25 28.0 2.91 Million
18 Dec, 2000 34.63 34.63 28.75 31.0 2.91 Million
15 Dec, 2000 31.19 34.25 30.88 33.31 2.36 Million
14 Dec, 2000 34.75 35.88 31.31 32.63 3.5 Million
13 Dec, 2000 41.81 42.5 34.0 34.25 3.6 Million