Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 28.81 31.13 27.5 29.75 6.09 Million
25 Jan, 2001 37.25 37.25 29.5 29.63 10.75 Million
24 Jan, 2001 33.5 37.44 32.31 35.38 7.46 Million
23 Jan, 2001 28.41 35.5 27.63 32.13 6.73 Million
22 Jan, 2001 29.0 29.73 26.63 28.5 3.17 Million
19 Jan, 2001 32.31 32.5 28.5 30.0 2.62 Million
18 Jan, 2001 32.38 32.5 30.0 31.25 1.96 Million
17 Jan, 2001 33.0 35.0 32.0 32.38 4.31 Million
16 Jan, 2001 27.56 31.88 25.63 31.69 3.42 Million
12 Jan, 2001 24.81 28.25 24.56 27.44 5.09 Million