Akamai Technologies Inc (AKAM)

USD 76.49

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 44.88 48.75 39.88 41.75 6.69 Million
09 Oct, 2000 36.31 44.31 35.5 43.94 4.38 Million
06 Oct, 2000 39.75 40.38 35.0 36.19 3.56 Million
05 Oct, 2000 44.81 45.44 38.5 39.69 3.11 Million
04 Oct, 2000 44.38 46.56 42.56 45.48 2.58 Million
03 Oct, 2000 48.75 49.75 43.88 44.0 2.37 Million
02 Oct, 2000 53.13 53.75 46.56 46.88 2.19 Million
29 Sep, 2000 49.88 55.0 48.75 52.52 2.82 Million
28 Sep, 2000 49.0 51.75 45.5 48.88 2.72 Million
27 Sep, 2000 58.75 59.25 48.5 50.5 3.39 Million