Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 20.0 20.63 18.56 20.06 1.88 Million
23 Feb, 2001 16.56 19.63 16.25 19.19 2.53 Million
22 Feb, 2001 18.25 18.31 16.13 17.0 3.39 Million
21 Feb, 2001 19.44 20.44 17.5 17.94 2.44 Million
20 Feb, 2001 21.63 21.63 19.13 19.8 1.91 Million
16 Feb, 2001 22.06 22.63 21.06 21.25 2.65 Million
15 Feb, 2001 23.25 25.56 23.13 23.31 3.91 Million
14 Feb, 2001 22.94 23.06 20.75 21.75 4.04 Million
13 Feb, 2001 25.25 25.38 22.69 22.94 2.09 Million
12 Feb, 2001 24.13 25.63 23.25 24.94 1.37 Million