Akamai Technologies Inc (AKAM)

USD 76.49

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 56.38 58.73 55.5 57.75 2.77 Million
06 Nov, 2000 55.0 57.5 52.88 56.5 2.22 Million
03 Nov, 2000 54.06 54.63 50.88 53.94 2.57 Million
02 Nov, 2000 51.75 53.38 50.5 52.06 2.49 Million
01 Nov, 2000 49.81 52.13 49.25 50.31 2.61 Million
31 Oct, 2000 49.13 53.0 46.25 51.0 3.34 Million
30 Oct, 2000 48.69 53.38 46.5 47.25 1.97 Million
27 Oct, 2000 50.5 51.13 46.5 48.69 1.5 Million
26 Oct, 2000 50.97 52.5 45.5 49.0 1.97 Million
25 Oct, 2000 51.5 56.0 49.75 50.38 2.59 Million