Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 10.56 11.63 10.44 10.44 3.65 Million
09 Mar, 2001 10.44 11.5 10.19 11.13 3.22 Million
08 Mar, 2001 12.0 12.06 10.5 10.94 2.3 Million
07 Mar, 2001 12.81 12.94 11.63 12.31 3.84 Million
06 Mar, 2001 13.88 13.91 12.25 12.56 5.78 Million
05 Mar, 2001 15.0 15.13 13.25 13.25 2.75 Million
02 Mar, 2001 16.5 16.63 14.56 14.81 2.37 Million
01 Mar, 2001 16.5 17.13 15.19 17.0 1.76 Million
28 Feb, 2001 18.13 18.56 16.25 16.94 1.67 Million
27 Feb, 2001 19.31 19.5 17.5 17.81 2.28 Million