Akamai Technologies Inc (AKAM)

USD 76.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 35.94 36.75 31.31 32.13 5.34 Million
21 Nov, 2000 38.13 39.13 35.75 36.06 2.39 Million
20 Nov, 2000 40.38 40.63 35.69 37.56 2.91 Million
17 Nov, 2000 44.0 45.94 40.5 41.25 3.52 Million
16 Nov, 2000 46.88 48.0 42.0 42.06 1.99 Million
15 Nov, 2000 49.56 50.3 47.06 47.06 1.27 Million
14 Nov, 2000 49.19 51.0 48.0 48.81 1.39 Million
13 Nov, 2000 47.38 49.13 42.0 45.88 1.9 Million
10 Nov, 2000 49.0 53.0 48.25 49.13 1.75 Million
09 Nov, 2000 50.19 52.25 48.5 50.88 2.05 Million