Akamai Technologies Inc (AKAM)

USD 76.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 30.94 31.0 28.0 29.89 3.8 Million
06 Dec, 2000 36.0 36.25 32.0 32.38 4.13 Million
05 Dec, 2000 27.81 37.63 26.56 37.5 6.23 Million
04 Dec, 2000 27.56 28.06 26.0 26.31 2.62 Million
01 Dec, 2000 30.31 30.88 26.69 27.0 2.98 Million
30 Nov, 2000 27.63 30.0 26.75 28.75 4.37 Million
29 Nov, 2000 30.06 33.63 28.5 30.94 3.89 Million
28 Nov, 2000 34.38 36.0 29.75 30.38 2.35 Million
27 Nov, 2000 37.06 38.0 34.19 35.25 2.64 Million
24 Nov, 2000 33.88 35.94 32.81 35.06 1.34 Million