Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 9.48 9.7 9.1 9.24 2.78 Million
23 Apr, 2001 9.97 10.04 8.8 9.14 3.61 Million
20 Apr, 2001 12.02 12.54 9.75 10.21 11.5 Million
19 Apr, 2001 11.05 12.65 10.21 12.6 7.02 Million
18 Apr, 2001 9.36 10.62 8.74 9.04 4.8 Million
17 Apr, 2001 8.2 8.9 8.08 8.55 1.45 Million
16 Apr, 2001 8.87 9.07 8.2 8.4 1.13 Million
12 Apr, 2001 8.39 9.18 8.3 9.06 1.18 Million
11 Apr, 2001 9.2 9.65 8.09 8.35 1.96 Million
10 Apr, 2001 7.28 8.84 7.25 8.67 2.69 Million