Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 11.24 13.34 11.05 12.81 6.37 Million
21 May, 2001 10.34 11.2 10.2 10.9 3.21 Million
18 May, 2001 10.17 10.33 9.83 10.01 2 Million
17 May, 2001 10.12 10.68 10.1 10.29 2.81 Million
16 May, 2001 9.02 10.14 8.93 9.96 2.36 Million
15 May, 2001 8.94 9.98 8.8 9.16 3.64 Million
14 May, 2001 8.86 9.39 8.81 8.9 1.71 Million
11 May, 2001 9.67 9.68 8.9 9.34 1.95 Million
10 May, 2001 10.39 10.45 9.53 9.57 3.37 Million
09 May, 2001 9.97 10.18 9.6 10.07 2.55 Million