Akamai Technologies Inc (AKAM)

USD 74.42

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 66.0 66.0 63.88 65.19 4.71 Million
23 Aug, 2000 70.94 71.0 68.5 69.31 1.43 Million
22 Aug, 2000 77.19 77.19 71.38 71.63 1.99 Million
21 Aug, 2000 80.38 80.44 75.75 76.0 788.4 Thousand
18 Aug, 2000 76.44 79.75 76.44 78.94 1.69 Million
17 Aug, 2000 74.75 77.38 74.56 75.13 1 Million
16 Aug, 2000 75.88 78.5 75.0 75.19 1.26 Million
15 Aug, 2000 70.5 77.5 70.44 75.06 2.72 Million
14 Aug, 2000 65.13 73.44 63.63 71.38 2.86 Million
11 Aug, 2000 65.94 66.0 60.69 63.44 3.67 Million