Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 50.31 58.5 49.5 52.88 4.17 Million
13 Oct, 2000 41.75 49.13 41.31 49.0 2.44 Million
12 Oct, 2000 47.75 48.0 41.25 42.88 2.87 Million
11 Oct, 2000 38.81 46.81 38.75 45.56 3.59 Million
10 Oct, 2000 44.88 48.75 39.88 41.75 6.69 Million
09 Oct, 2000 36.31 44.31 35.5 43.94 4.38 Million
06 Oct, 2000 39.75 40.38 35.0 36.19 3.56 Million
05 Oct, 2000 44.81 45.44 38.5 39.69 3.11 Million
04 Oct, 2000 44.38 46.56 42.56 45.48 2.58 Million
03 Oct, 2000 48.75 49.75 43.88 44.0 2.37 Million