Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 76.31 76.75 70.88 72.19 1.96 Million
31 Aug, 2000 74.0 77.31 71.0 75.56 3.74 Million
30 Aug, 2000 66.88 74.75 66.75 72.5 2.76 Million
29 Aug, 2000 67.25 68.88 65.5 66.31 1.43 Million
28 Aug, 2000 70.63 70.63 65.0 67.0 2.3 Million
25 Aug, 2000 65.38 70.88 64.88 70.06 3.07 Million
24 Aug, 2000 66.0 66.0 63.88 65.19 4.71 Million
23 Aug, 2000 70.94 71.0 68.5 69.31 1.43 Million
22 Aug, 2000 77.19 77.19 71.38 71.63 1.99 Million
21 Aug, 2000 80.38 80.44 75.75 76.0 788.4 Thousand