Akamai Technologies Inc (AKAM)

USD 74.76

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 203.5 215.0 202.5 211.0 556.7 Thousand
23 Mar, 2000 210.0 215.0 199.0 201.88 633.9 Thousand
22 Mar, 2000 202.25 225.0 201.31 208.5 821 Thousand
21 Mar, 2000 208.88 208.88 189.0 197.5 1.34 Million
20 Mar, 2000 218.75 227.88 209.63 213.25 1.23 Million
17 Mar, 2000 227.0 237.5 218.5 218.94 550.8 Thousand
16 Mar, 2000 243.0 245.5 215.0 229.13 826.1 Thousand
15 Mar, 2000 269.56 270.19 230.19 240.25 898.7 Thousand
14 Mar, 2000 292.5 292.75 266.0 269.75 343.5 Thousand
13 Mar, 2000 274.0 302.5 273.94 284.75 453.3 Thousand