Akamai Technologies Inc (AKAM)

USD 73.65

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 241.13 246.0 232.06 240.94 684.1 Thousand
07 Feb, 2000 230.0 233.0 216.0 228.63 1.57 Million
04 Feb, 2000 247.63 254.0 230.41 235.0 330.2 Thousand
03 Feb, 2000 240.0 252.0 239.88 245.38 479.8 Thousand
02 Feb, 2000 239.13 245.0 231.25 233.63 314.4 Thousand
01 Feb, 2000 255.25 256.47 235.38 239.06 328.1 Thousand
31 Jan, 2000 264.13 267.0 235.06 249.13 675.9 Thousand
28 Jan, 2000 266.13 285.06 255.0 270.06 418.3 Thousand
27 Jan, 2000 270.0 290.0 264.0 281.13 544.1 Thousand
26 Jan, 2000 278.0 288.0 274.06 277.5 596.6 Thousand