Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 90.25 91.5 87.0 90.56 1.31 Million
07 Jun, 2000 89.19 92.0 83.88 85.5 1.82 Million
06 Jun, 2000 97.56 102.0 86.5 87.56 2.22 Million
05 Jun, 2000 85.63 99.75 85.5 95.06 2.89 Million
02 Jun, 2000 80.13 91.0 79.5 89.0 3.27 Million
01 Jun, 2000 74.63 76.0 71.5 73.88 1.41 Million
31 May, 2000 72.47 77.06 66.63 66.75 1.69 Million
30 May, 2000 63.25 76.0 61.75 75.0 1.78 Million
26 May, 2000 64.0 64.0 58.88 59.94 664 Thousand
25 May, 2000 69.56 71.56 62.0 62.44 861.6 Thousand