Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 68.0 79.81 67.0 73.5 1.79 Million
25 Apr, 2000 82.0 82.0 70.0 73.06 2.6 Million
24 Apr, 2000 78.0 82.5 74.5 75.88 942.7 Thousand
20 Apr, 2000 93.0 93.56 81.25 86.94 948.9 Thousand
19 Apr, 2000 95.0 102.13 85.0 88.94 1.56 Million
18 Apr, 2000 74.5 95.0 67.88 91.5 1.89 Million
17 Apr, 2000 60.0 76.63 56.63 70.0 2 Million
14 Apr, 2000 84.5 84.75 64.0 64.88 2.18 Million
13 Apr, 2000 97.31 99.25 87.88 88.0 1.58 Million
12 Apr, 2000 110.88 111.56 92.75 92.75 2.59 Million