Akamai Technologies Inc (AKAM)

USD 74.38

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 189.19 197.0 178.0 189.75 539.9 Thousand
08 Nov, 1999 173.0 190.5 172.88 187.56 872.2 Thousand
05 Nov, 1999 178.0 183.0 166.44 174.25 769.8 Thousand
04 Nov, 1999 191.88 191.94 171.0 173.25 1.59 Million
03 Nov, 1999 200.5 204.0 185.13 190.88 1.54 Million
02 Nov, 1999 178.0 199.0 175.0 192.75 3.97 Million
01 Nov, 1999 144.0 179.0 143.0 174.31 5.1 Million
29 Oct, 1999 110.0 166.0 110.0 145.19 11.46 Million