Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 264.13 267.0 235.06 249.13 675.9 Thousand
28 Jan, 2000 266.13 285.06 255.0 270.06 418.3 Thousand
27 Jan, 2000 270.0 290.0 264.0 281.13 544.1 Thousand
26 Jan, 2000 278.0 288.0 274.06 277.5 596.6 Thousand
25 Jan, 2000 264.0 282.0 254.63 279.31 369.8 Thousand
24 Jan, 2000 271.94 284.44 258.63 262.06 886.6 Thousand
21 Jan, 2000 235.0 275.0 229.75 269.0 1.23 Million
20 Jan, 2000 229.5 235.75 220.0 234.0 916.3 Thousand
19 Jan, 2000 212.0 233.0 212.0 224.75 1.36 Million
18 Jan, 2000 229.06 229.06 207.5 211.5 822.2 Thousand