Akamai Technologies Inc (AKAM)

USD 78.27

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 76.95 78.05 76.23 78.03 3.46 Million
15 May, 2025 77.39 77.39 74.85 76.51 16.39 Million
14 May, 2025 77.74 79.11 77.25 77.51 3.56 Million
13 May, 2025 79.3 79.5 78.11 78.94 2.06 Million
12 May, 2025 79.01 79.7 77.62 78.79 3.56 Million
09 May, 2025 83.0 83.89 76.2 76.25 5.83 Million
08 May, 2025 83.7 86.15 83.36 85.44 3.83 Million
07 May, 2025 82.84 83.44 82.17 82.86 2.22 Million
06 May, 2025 82.54 83.56 82.15 82.87 1.27 Million
05 May, 2025 82.17 84.05 81.91 83.1 1.57 Million