Akamai Technologies Inc (AKAM)

USD 79.13

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 73.48 74.02 72.39 73.67 1.58 Million
21 Apr, 2025 72.77 73.01 71.28 71.92 1.06 Million
17 Apr, 2025 74.0 74.3 73.2 73.46 1.61 Million
16 Apr, 2025 73.84 75.58 73.25 73.81 1.45 Million
15 Apr, 2025 74.17 74.84 73.85 74.51 936.94 Thousand
14 Apr, 2025 74.67 75.15 73.39 74.15 1.25 Million
11 Apr, 2025 72.72 74.51 71.81 74.05 2.51 Million
10 Apr, 2025 74.32 74.95 70.75 72.56 2.04 Million
09 Apr, 2025 67.6 76.8 67.51 76.35 3.89 Million
08 Apr, 2025 73.77 73.85 67.63 68.21 3.65 Million