Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 80.82 80.94 79.44 79.71 1.14 Million
25 Jul, 2025 80.8 81.25 80.3 80.75 2.28 Million
24 Jul, 2025 80.24 81.3 80.09 80.71 1.02 Million
23 Jul, 2025 79.71 81.13 79.71 80.68 1.34 Million
22 Jul, 2025 78.97 80.54 78.5 80.4 1.1 Million
21 Jul, 2025 79.13 79.91 78.64 78.71 1.17 Million
18 Jul, 2025 78.41 78.81 77.65 78.69 1.46 Million
17 Jul, 2025 77.35 78.04 76.66 77.93 1.2 Million
16 Jul, 2025 77.07 77.6 75.75 77.04 994.12 Thousand
15 Jul, 2025 77.74 77.94 76.72 76.8 976.13 Thousand