Akamai Technologies Inc (AKAM)

USD 76.94

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 80.0 80.28 79.19 79.76 1.94 Million
27 Jun, 2025 79.73 80.27 78.77 79.6 2.61 Million
26 Jun, 2025 80.0 80.25 79.15 79.6 2.15 Million
25 Jun, 2025 80.03 80.38 79.21 79.53 1.63 Million
24 Jun, 2025 79.6 80.29 78.72 80.06 3.71 Million
23 Jun, 2025 78.05 79.38 77.2 79.28 3.15 Million
20 Jun, 2025 78.7 79.31 77.62 78.38 4.79 Million
18 Jun, 2025 78.76 79.29 77.93 78.7 2.99 Million
17 Jun, 2025 79.52 79.72 78.44 78.68 3.44 Million
16 Jun, 2025 77.52 80.03 77.18 79.99 3.89 Million