Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 79.3 79.5 78.11 78.94 2.06 Million
12 May, 2025 79.01 79.7 77.61 78.79 3.56 Million
09 May, 2025 83.0 83.89 76.2 76.25 5.83 Million
08 May, 2025 83.7 86.15 83.36 85.44 3.83 Million
07 May, 2025 82.84 83.44 82.17 82.86 2.22 Million
06 May, 2025 82.54 83.56 82.15 82.87 1.27 Million
05 May, 2025 82.17 84.05 81.91 83.1 1.57 Million
02 May, 2025 82.21 83.04 81.64 82.54 1.34 Million
01 May, 2025 81.3 81.93 80.33 81.11 1.15 Million
30 Apr, 2025 79.61 80.8 78.96 80.58 1.06 Million