USD 76.94
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 79.72 | 80.41 | 78.94 | 79.49 | 1.31 Million |
28 Jul, 2025 | 80.82 | 80.94 | 79.44 | 79.71 | 1.14 Million |
25 Jul, 2025 | 80.8 | 81.25 | 80.3 | 80.75 | 2.28 Million |
24 Jul, 2025 | 80.24 | 81.3 | 80.09 | 80.71 | 1.02 Million |
23 Jul, 2025 | 79.71 | 81.13 | 79.71 | 80.68 | 1.34 Million |
22 Jul, 2025 | 78.97 | 80.54 | 78.5 | 80.4 | 1.1 Million |
21 Jul, 2025 | 79.13 | 79.91 | 78.64 | 78.71 | 1.17 Million |
18 Jul, 2025 | 78.41 | 78.81 | 77.65 | 78.69 | 1.46 Million |
17 Jul, 2025 | 77.35 | 78.04 | 76.66 | 77.93 | 1.2 Million |
16 Jul, 2025 | 77.07 | 77.6 | 75.75 | 77.04 | 994.12 Thousand |
AKAN
AKBA
AKRO
AITR
AITRU
AIXI