USD 82.54
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 78.5 | 79.66 | 77.94 | 78.19 | 3.61 Million |
10 Jun, 2025 | 78.22 | 78.85 | 77.93 | 78.27 | 1.26 Million |
09 Jun, 2025 | 77.51 | 78.7 | 77.28 | 78.08 | 2.1 Million |
06 Jun, 2025 | 76.18 | 77.11 | 76.01 | 77.03 | 1.6 Million |
05 Jun, 2025 | 76.9 | 77.14 | 75.8 | 76.14 | 2.58 Million |
04 Jun, 2025 | 77.03 | 77.86 | 76.55 | 76.6 | 1.77 Million |
03 Jun, 2025 | 75.91 | 77.1 | 75.17 | 77.09 | 2.04 Million |
02 Jun, 2025 | 75.56 | 76.35 | 74.69 | 76.17 | 1.26 Million |
30 May, 2025 | 75.78 | 76.21 | 74.75 | 75.93 | 3.1 Million |
29 May, 2025 | 76.86 | 77.0 | 75.5 | 76.09 | 1.78 Million |
1808
7182
ADFS
HOFT
170900
YORK