USD 74.11
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 79.75 | 81.51 | 79.28 | 80.73 | 2.37 Million |
13 Mar, 2025 | 79.21 | 80.53 | 78.6 | 78.66 | 2.44 Million |
12 Mar, 2025 | 81.33 | 81.71 | 79.32 | 79.66 | 4.64 Million |
11 Mar, 2025 | 83.83 | 84.16 | 80.55 | 80.65 | 4.42 Million |
10 Mar, 2025 | 86.48 | 87.38 | 83.81 | 84.15 | 3.87 Million |
07 Mar, 2025 | 82.34 | 88.01 | 82.13 | 87.52 | 4.5 Million |
06 Mar, 2025 | 81.86 | 83.45 | 81.73 | 82.81 | 2.23 Million |
05 Mar, 2025 | 81.73 | 82.98 | 81.13 | 82.82 | 2.42 Million |
04 Mar, 2025 | 80.55 | 82.73 | 79.9 | 82.18 | 3.1 Million |
03 Mar, 2025 | 81.29 | 83.11 | 80.43 | 81.0 | 3.95 Million |
1808
7182
ADFS
HOFT
170900
YORK