Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 90.59 91.93 89.55 91.04 1.66 Million
14 Jun, 2022 91.39 91.92 87.01 89.3 3.2 Million
13 Jun, 2022 95.0 95.64 90.71 91.06 2.41 Million
10 Jun, 2022 98.66 99.15 96.71 97.44 1.29 Million
09 Jun, 2022 100.38 101.78 99.77 99.82 1.33 Million
08 Jun, 2022 101.55 101.85 100.74 100.76 840.57 Thousand
07 Jun, 2022 100.0 101.87 99.96 101.77 880.32 Thousand
06 Jun, 2022 101.84 101.84 100.33 100.65 807.36 Thousand
03 Jun, 2022 102.21 102.21 100.57 100.84 1 Million
02 Jun, 2022 101.21 102.78 100.42 102.74 1.16 Million