Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 92.0 93.22 92.0 93.11 1.02 Million
09 Sep, 2022 90.72 92.07 90.6 91.69 969.02 Thousand
08 Sep, 2022 89.49 90.3 88.73 90.22 988.61 Thousand
07 Sep, 2022 88.94 90.58 88.69 90.29 1.15 Million
06 Sep, 2022 88.3 89.28 87.66 88.65 1.36 Million
02 Sep, 2022 91.0 91.12 87.67 88.26 1.11 Million
01 Sep, 2022 89.99 90.3 89.0 90.21 1.1 Million
31 Aug, 2022 92.48 93.95 90.27 90.28 1.5 Million
30 Aug, 2022 92.06 92.68 90.88 91.72 1.44 Million
29 Aug, 2022 91.5 92.58 90.85 91.79 1.03 Million