Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 83.7 84.75 83.5 84.5 1.21 Million
19 Dec, 2022 85.22 85.22 83.78 84.07 2.5 Million
16 Dec, 2022 85.09 85.3 84.2 84.98 3.05 Million
15 Dec, 2022 87.78 87.83 85.11 85.59 2.12 Million
14 Dec, 2022 89.73 90.4 87.99 88.84 1.14 Million
13 Dec, 2022 93.59 93.89 89.57 90.15 1.3 Million
12 Dec, 2022 88.69 90.59 88.66 90.58 1.13 Million
09 Dec, 2022 89.33 89.99 88.97 89.02 1.65 Million
08 Dec, 2022 89.75 91.03 89.19 89.93 1.28 Million
07 Dec, 2022 89.35 90.39 89.35 89.66 753.89 Thousand