Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 90.91 91.43 90.06 90.92 1.3 Million
18 Nov, 2022 91.83 92.47 90.6 90.95 1.31 Million
17 Nov, 2022 89.3 91.62 89.1 90.79 1.03 Million
16 Nov, 2022 91.84 92.09 90.14 90.82 2.09 Million
15 Nov, 2022 93.07 93.85 91.99 92.46 1.41 Million
14 Nov, 2022 92.12 93.05 91.42 91.53 1.45 Million
11 Nov, 2022 92.92 93.72 92.32 93.35 1.61 Million
10 Nov, 2022 91.8 93.12 90.95 92.92 2.36 Million
09 Nov, 2022 82.75 90.57 82.36 89.08 4.31 Million
08 Nov, 2022 83.41 86.02 82.78 83.89 2.65 Million