Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 91.5 91.5 88.86 89.81 1.19 Million
05 Dec, 2022 92.79 93.07 91.45 91.6 1.98 Million
02 Dec, 2022 93.86 94.05 93.44 93.79 856.08 Thousand
01 Dec, 2022 95.0 96.14 94.38 95.2 1.17 Million
30 Nov, 2022 90.76 95.18 90.75 94.86 2.8 Million
29 Nov, 2022 91.27 91.76 90.5 91.03 1.04 Million
28 Nov, 2022 91.8 93.38 91.45 91.55 2.29 Million
25 Nov, 2022 91.82 92.64 91.81 92.52 381.45 Thousand
23 Nov, 2022 91.76 92.42 91.43 91.92 639.65 Thousand
22 Nov, 2022 91.24 91.78 90.72 91.73 739.23 Thousand