Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 85.36 85.5 84.27 84.62 1.01 Million
04 Jan, 2023 85.77 86.21 84.93 85.86 1.18 Million
03 Jan, 2023 85.0 85.68 84.11 84.97 1.3 Million
30 Dec, 2022 83.93 84.89 83.61 84.3 674.96 Thousand
29 Dec, 2022 83.59 84.78 83.59 84.7 961.34 Thousand
28 Dec, 2022 83.44 84.08 83.29 83.5 799.33 Thousand
27 Dec, 2022 83.18 83.89 82.64 83.5 967.35 Thousand
23 Dec, 2022 82.55 83.47 82.02 83.16 813.77 Thousand
22 Dec, 2022 82.99 83.1 81.34 82.72 1.36 Million
21 Dec, 2022 85.0 85.0 83.51 83.76 1.73 Million