Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 89.52 90.36 89.04 89.33 775.51 Thousand
02 Feb, 2023 90.0 91.77 89.82 91.28 1.05 Million
01 Feb, 2023 88.28 89.99 87.85 89.58 1 Million
31 Jan, 2023 87.47 89.04 87.29 88.95 1.17 Million
30 Jan, 2023 87.15 87.71 86.96 87.34 1.18 Million
27 Jan, 2023 87.42 87.81 86.92 87.42 771.43 Thousand
26 Jan, 2023 87.4 87.74 86.72 87.46 792.83 Thousand
25 Jan, 2023 87.14 87.2 85.66 86.62 1.54 Million
24 Jan, 2023 87.51 88.55 87.11 87.75 1.15 Million
23 Jan, 2023 87.99 89.29 87.84 89.19 1.1 Million