Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 76.68 77.42 75.61 77.3 2.23 Million
16 Feb, 2023 78.03 78.9 76.73 77.07 3.69 Million
15 Feb, 2023 81.53 81.53 78.32 78.66 7.74 Million
14 Feb, 2023 87.99 88.89 87.26 87.79 1.94 Million
13 Feb, 2023 85.63 88.01 85.52 87.97 1.97 Million
10 Feb, 2023 85.13 86.32 84.73 85.5 1.24 Million
09 Feb, 2023 87.07 87.49 85.48 85.71 1.21 Million
08 Feb, 2023 88.12 88.31 86.0 86.23 1.45 Million
07 Feb, 2023 87.16 88.29 86.64 88.16 1.09 Million
06 Feb, 2023 88.51 88.73 87.06 87.49 920.05 Thousand