Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 76.0 76.4 74.67 74.94 1.69 Million
03 Mar, 2023 74.06 75.88 74.01 75.65 2.31 Million
02 Mar, 2023 72.63 73.93 72.63 73.51 1.37 Million
01 Mar, 2023 72.36 73.3 72.14 73.05 1.49 Million
28 Feb, 2023 72.95 73.73 72.55 72.6 2.34 Million
27 Feb, 2023 73.15 74.42 73.07 73.3 2.09 Million
24 Feb, 2023 74.21 74.29 72.56 72.71 2.05 Million
23 Feb, 2023 76.74 76.9 74.47 75.15 2.05 Million
22 Feb, 2023 76.77 77.35 75.98 76.85 1.61 Million
21 Feb, 2023 76.73 77.06 75.65 76.4 2.01 Million