Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 86.69 88.3 86.38 88.13 1.5 Million
19 Jan, 2023 87.24 87.98 86.54 86.59 1.4 Million
18 Jan, 2023 88.94 89.75 87.72 87.8 1.31 Million
17 Jan, 2023 88.86 89.21 88.45 88.88 1.74 Million
13 Jan, 2023 88.01 89.28 87.77 88.7 786.32 Thousand
12 Jan, 2023 88.87 89.07 87.8 88.64 1.08 Million
11 Jan, 2023 88.0 88.89 87.6 88.73 1.01 Million
10 Jan, 2023 86.42 87.78 86.38 87.39 1.1 Million
09 Jan, 2023 86.51 87.62 86.37 86.88 1.56 Million
06 Jan, 2023 85.34 86.21 84.52 85.85 926.71 Thousand