Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 85.93 86.86 85.17 86.39 953.37 Thousand
21 Oct, 2022 83.19 86.06 82.92 85.88 1.05 Million
20 Oct, 2022 83.22 85.68 83.22 84.16 1.37 Million
19 Oct, 2022 83.37 84.27 82.49 82.94 951.19 Thousand
18 Oct, 2022 84.08 84.57 83.16 84.38 1.42 Million
17 Oct, 2022 81.61 82.85 81.26 82.54 1.26 Million
14 Oct, 2022 81.54 82.02 79.84 79.98 930.97 Thousand
13 Oct, 2022 76.79 80.86 76.28 80.46 1.26 Million
12 Oct, 2022 78.01 79.33 77.81 78.41 979.62 Thousand
11 Oct, 2022 79.69 79.8 77.76 78.06 1.5 Million