Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 107.34 108.65 106.21 106.99 1.72 Million
18 Oct, 2023 107.03 108.28 106.88 107.11 999.56 Thousand
17 Oct, 2023 107.3 108.32 107.18 107.64 1.19 Million
16 Oct, 2023 106.93 107.67 106.35 107.38 862.35 Thousand
13 Oct, 2023 107.65 108.16 105.87 106.61 1.36 Million
12 Oct, 2023 108.61 108.96 107.05 107.66 870.09 Thousand
11 Oct, 2023 108.57 109.24 107.6 108.37 1.6 Million
10 Oct, 2023 105.62 108.52 105.49 108.19 1.94 Million
09 Oct, 2023 105.2 106.15 104.6 105.73 1.21 Million
06 Oct, 2023 104.76 106.81 103.79 105.76 1.35 Million