Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 110.44 111.53 109.9 110.76 1.27 Million
01 Mar, 2024 110.55 111.6 109.66 110.24 2.29 Million
29 Feb, 2024 108.92 111.07 108.59 110.92 2.83 Million
28 Feb, 2024 107.66 108.46 107.49 108.14 975.23 Thousand
27 Feb, 2024 108.2 108.44 107.16 107.76 1.48 Million
26 Feb, 2024 108.11 109.49 107.51 108.07 1.93 Million
23 Feb, 2024 107.69 109.13 107.35 108.17 1.41 Million
22 Feb, 2024 108.47 108.71 106.57 106.95 3.47 Million
21 Feb, 2024 107.8 108.28 107.0 107.16 2.61 Million
20 Feb, 2024 108.6 109.43 108.14 108.36 2.39 Million