USD 82.54
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 104.76 | 106.81 | 103.79 | 105.76 | 1.35 Million |
05 Oct, 2023 | 106.54 | 106.85 | 105.3 | 105.66 | 1.04 Million |
04 Oct, 2023 | 105.84 | 106.82 | 105.83 | 106.54 | 1.36 Million |
03 Oct, 2023 | 106.39 | 106.61 | 105.08 | 105.62 | 1.23 Million |
02 Oct, 2023 | 106.73 | 107.48 | 105.83 | 106.83 | 1.23 Million |
29 Sep, 2023 | 107.0 | 107.67 | 106.47 | 106.54 | 1.18 Million |
28 Sep, 2023 | 106.59 | 107.94 | 106.19 | 107.04 | 1.4 Million |
27 Sep, 2023 | 106.67 | 107.67 | 106.36 | 106.96 | 1.95 Million |
26 Sep, 2023 | 107.04 | 108.14 | 105.72 | 106.25 | 2.28 Million |
25 Sep, 2023 | 107.29 | 107.92 | 107.14 | 107.61 | 1.79 Million |
1808
7182
ADFS
HOFT
170900
YORK