Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 108.66 108.74 107.33 107.38 1.12 Million
01 Apr, 2024 108.77 109.98 108.76 109.33 1.06 Million
28 Mar, 2024 109.56 110.14 108.51 108.76 1.41 Million
27 Mar, 2024 108.7 109.67 108.44 109.63 1.1 Million
26 Mar, 2024 108.91 109.11 107.87 108.02 849.2 Thousand
25 Mar, 2024 108.61 109.48 108.35 108.56 1.19 Million
22 Mar, 2024 109.93 109.96 108.55 108.97 949.7 Thousand
21 Mar, 2024 109.67 110.18 109.06 109.15 1.12 Million
20 Mar, 2024 107.85 109.64 107.7 109.6 1.8 Million
19 Mar, 2024 107.32 107.85 106.81 107.79 1.32 Million