Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 101.16 101.76 100.68 100.93 1.69 Million
29 Apr, 2024 101.71 102.83 101.62 101.78 705.69 Thousand
26 Apr, 2024 102.18 102.62 101.66 101.68 820.08 Thousand
25 Apr, 2024 101.62 102.16 100.29 101.79 1.13 Million
24 Apr, 2024 101.72 102.6 101.71 102.19 996.79 Thousand
23 Apr, 2024 101.35 102.11 101.12 101.76 996.35 Thousand
22 Apr, 2024 101.61 101.94 100.53 100.88 1.19 Million
19 Apr, 2024 100.69 101.72 100.45 101.5 1.31 Million
18 Apr, 2024 100.8 101.39 100.02 100.73 1.38 Million
17 Apr, 2024 101.36 102.25 100.27 100.34 1.3 Million