Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 115.45 116.88 115.45 115.9 848.26 Thousand
01 Dec, 2023 115.63 116.33 114.34 116.03 1.26 Million
30 Nov, 2023 115.78 116.1 114.62 115.53 2.87 Million
29 Nov, 2023 114.83 116.08 114.83 115.7 1.68 Million
28 Nov, 2023 113.3 114.67 113.3 114.65 1.5 Million
27 Nov, 2023 113.67 114.01 113.21 113.75 910.94 Thousand
24 Nov, 2023 113.5 113.84 112.94 113.65 435.62 Thousand
22 Nov, 2023 113.49 114.16 113.26 113.57 714.68 Thousand
21 Nov, 2023 112.56 113.48 112.14 113.13 1.36 Million
20 Nov, 2023 112.09 112.97 111.99 112.47 958.84 Thousand