Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 94.3 94.6 92.06 93.13 2.5 Million
13 May, 2024 91.47 94.73 91.39 94.32 3.46 Million
10 May, 2024 94.2 94.82 90.53 91.19 9.73 Million
09 May, 2024 102.1 102.65 101.54 102.46 3.67 Million
08 May, 2024 101.37 102.16 100.9 102.12 1.71 Million
07 May, 2024 101.73 101.84 101.03 101.67 941.89 Thousand
06 May, 2024 100.09 101.36 100.09 101.08 1.13 Million
03 May, 2024 100.61 100.91 98.73 99.67 1.72 Million
02 May, 2024 101.01 101.01 97.71 99.74 1.94 Million
01 May, 2024 101.01 102.39 100.74 100.89 767.62 Thousand