Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 118.16 119.56 117.96 119.33 1.49 Million
17 Jan, 2024 118.12 118.47 117.67 117.71 752.9 Thousand
16 Jan, 2024 117.58 118.92 117.35 118.47 1.33 Million
12 Jan, 2024 117.95 118.67 117.44 118.1 1.08 Million
11 Jan, 2024 116.1 117.4 115.5 117.28 918.47 Thousand
10 Jan, 2024 115.6 116.32 115.34 116.08 699.77 Thousand
09 Jan, 2024 115.84 116.56 115.51 115.7 858.59 Thousand
08 Jan, 2024 114.64 116.04 114.64 115.99 760.73 Thousand
05 Jan, 2024 114.64 115.21 114.1 114.33 1.33 Million
04 Jan, 2024 116.09 116.37 114.61 114.63 1.08 Million