Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 114.2 114.67 111.03 111.57 4.01 Million
14 Feb, 2024 119.12 122.0 113.81 114.8 7.08 Million
13 Feb, 2024 125.52 126.78 124.27 125.05 3.04 Million
12 Feb, 2024 128.55 128.62 126.96 128.15 1.97 Million
09 Feb, 2024 128.05 129.17 126.98 128.32 1.7 Million
08 Feb, 2024 125.09 127.34 125.06 126.78 1.56 Million
07 Feb, 2024 125.05 125.9 124.15 125.57 1.19 Million
06 Feb, 2024 125.0 125.11 123.64 124.48 1.22 Million
05 Feb, 2024 123.96 125.2 122.64 124.61 1.4 Million
02 Feb, 2024 124.17 124.57 122.68 124.41 1.33 Million