Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 98.01 102.69 97.78 101.51 6.53 Million
08 Aug, 2024 92.62 93.32 91.28 91.57 4.53 Million
07 Aug, 2024 93.28 94.86 92.45 92.64 1.25 Million
06 Aug, 2024 91.98 94.0 91.47 92.32 1.67 Million
05 Aug, 2024 92.13 93.53 90.56 91.32 2.46 Million
02 Aug, 2024 95.19 95.6 93.81 94.56 1.22 Million
01 Aug, 2024 98.01 98.46 95.25 95.44 1.22 Million
31 Jul, 2024 98.12 98.98 97.75 98.28 1.03 Million
30 Jul, 2024 97.66 98.52 97.13 97.88 1.33 Million
29 Jul, 2024 98.95 98.98 96.97 97.32 1.05 Million