Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 116.6 116.9 115.69 116.31 1.23 Million
02 Jan, 2024 117.14 117.42 116.38 116.88 1.21 Million
29 Dec, 2023 118.92 119.09 117.66 118.35 771.96 Thousand
28 Dec, 2023 119.25 119.38 118.95 119.02 566.18 Thousand
27 Dec, 2023 119.5 119.92 118.62 119.0 1.12 Million
26 Dec, 2023 119.54 119.82 119.31 119.48 723.61 Thousand
22 Dec, 2023 119.88 120.18 119.27 119.62 984.61 Thousand
21 Dec, 2023 119.9 120.11 118.82 119.49 1.32 Million
20 Dec, 2023 120.18 120.5 119.2 119.36 965.81 Thousand
19 Dec, 2023 120.23 120.61 119.59 120.18 1.53 Million