USD 82.54
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 111.47 | 112.38 | 111.29 | 112.37 | 1.1 Million |
16 Nov, 2023 | 112.0 | 112.6 | 111.31 | 111.37 | 1.87 Million |
15 Nov, 2023 | 112.5 | 112.79 | 111.79 | 112.06 | 1.21 Million |
14 Nov, 2023 | 112.0 | 112.43 | 111.38 | 112.12 | 1.68 Million |
13 Nov, 2023 | 110.51 | 111.27 | 110.2 | 110.98 | 1.04 Million |
10 Nov, 2023 | 110.19 | 110.97 | 109.53 | 110.77 | 1.3 Million |
09 Nov, 2023 | 110.5 | 110.8 | 109.16 | 109.79 | 1.94 Million |
08 Nov, 2023 | 109.62 | 111.8 | 107.61 | 110.56 | 3.95 Million |
07 Nov, 2023 | 109.5 | 111.32 | 108.75 | 108.86 | 3.23 Million |
06 Nov, 2023 | 108.47 | 108.5 | 107.77 | 108.44 | 1.69 Million |
1808
7182
ADFS
HOFT
170900
YORK