USD 82.54
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 107.66 | 108.85 | 106.7 | 107.93 | 3.85 Million |
20 Sep, 2023 | 107.09 | 109.05 | 106.85 | 108.49 | 3.41 Million |
19 Sep, 2023 | 105.36 | 106.63 | 105.08 | 106.62 | 2.25 Million |
18 Sep, 2023 | 103.92 | 105.85 | 103.83 | 105.59 | 2.03 Million |
15 Sep, 2023 | 105.67 | 106.06 | 104.34 | 104.5 | 2.76 Million |
14 Sep, 2023 | 105.05 | 105.95 | 104.86 | 105.52 | 1.94 Million |
1808
7182
ADFS
HOFT
170900
YORK