Akamai Technologies, Inc. (AKAM)

USD 82.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 107.66 108.85 106.7 107.93 3.85 Million
20 Sep, 2023 107.09 109.05 106.85 108.49 3.41 Million
19 Sep, 2023 105.36 106.63 105.08 106.62 2.25 Million
18 Sep, 2023 103.92 105.85 103.83 105.59 2.03 Million
15 Sep, 2023 105.67 106.06 104.34 104.5 2.76 Million
14 Sep, 2023 105.05 105.95 104.86 105.52 1.94 Million