Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 110.03 111.93 109.28 111.8 1.24 Million
22 Nov, 2021 111.6 112.13 110.29 110.57 972.81 Thousand
19 Nov, 2021 110.89 112.32 110.23 110.98 1.82 Million
18 Nov, 2021 110.31 110.85 109.21 110.54 1.14 Million
17 Nov, 2021 110.86 110.95 109.29 109.82 971.07 Thousand
16 Nov, 2021 108.81 110.9 108.7 110.86 1.35 Million
15 Nov, 2021 109.26 109.77 107.77 108.48 2.1 Million
12 Nov, 2021 109.79 111.54 109.34 111.51 1.37 Million
11 Nov, 2021 110.03 110.51 109.16 109.33 757.86 Thousand
10 Nov, 2021 109.77 111.0 109.15 109.79 1.46 Million