Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 116.38 116.93 115.66 116.06 706.39 Thousand
21 Dec, 2021 114.04 116.0 114.0 115.8 1.31 Million
20 Dec, 2021 114.58 114.83 113.15 114.07 1.2 Million
17 Dec, 2021 116.5 117.63 114.86 115.35 2.35 Million
16 Dec, 2021 116.28 117.3 115.37 116.83 1.37 Million
15 Dec, 2021 114.99 116.26 113.94 116.24 1.12 Million
14 Dec, 2021 112.66 115.07 112.21 114.24 1.56 Million
13 Dec, 2021 112.9 115.91 112.65 115.41 1.27 Million
10 Dec, 2021 112.42 113.98 112.42 113.01 863.89 Thousand
09 Dec, 2021 112.05 113.25 111.81 111.92 907.52 Thousand